TransCanada - Prezzo Delle Azioni

Prezzo Delle Azioni
65.37
Cambio Giornaliero
0.18 0.28%
Mensile
-6.97%
Annuale
25.25%
Q3 Previsione
66.97

Prezzo Chg Giorno Anno Data
Altagas 38.81 -0.14 -0.36% 24.95% 2025-07-03
Algonquin Power & Utilities 7.81 0.08 0.97% -5.74% 2025-07-03
Atmos Energy 151.80 0.29 0.19% 31.82% 2025-07-03
Calfrac Well Services 3.41 -0.06 -1.73% -20.51% 2025-07-03
Capital Power 54.73 -0.31 -0.56% 40.62% 2025-07-03
Canadian Utilities 37.42 -0.17 -0.45% 25.74% 2025-07-03
Edison International 52.45 -0.11 -0.21% -26.97% 2025-07-03
Emera 61.54 -0.09 -0.15% 36.27% 2025-07-03
Enbridge 60.73 -0.12 -0.20% 24.07% 2025-07-03
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Entergy 82.00 0.68 0.84% 55.38% 2025-07-03
FirstEnergy 39.50 -0.26 -0.65% 2.76% 2025-07-03
Fortis 64.13 0.17 0.27% 19.80% 2025-07-03
Hydro One 49.63 0.47 0.96% 24.08% 2025-07-03
Imperial Oil 110.39 0.45 0.41% 14.57% 2025-07-03
Keyera 43.26 -0.38 -0.87% 14.35% 2025-07-03
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Northland Power 22.13 0.19 0.87% -6.07% 2025-07-03
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
Pembina Pipeline 50.71 -0.08 -0.16% -1.27% 2025-07-03
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Secure Energy Services 15.47 -0.10 -0.64% 27.85% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
TransAlta 14.44 -0.25 -1.70% 52.64% 2025-07-02
Trican Well Service 5.06 0.50 10.96% 4.12% 2025-07-03
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.37 0.18 0.28% 25.25% 2025-07-03
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02

Prezzo Giorno Anno Data
TSX 26957 87.16 0.32% 21.30% 2025-07-03
Canada TSX 60 Index 1604 1.63 0.10% 20.87% 2025-07-03